EXXON MOBIL CORP

CUSIP: 30231G10 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 138,986 Value ($000) $12,131 Avg Close — Range —
Q2 2016
Shares 138,843 Value ($000) $13,015 Avg Close — Range —
Q1 2016
Shares 139,835 Value ($000) $11,689 Avg Close — Range —
Q4 2015
Shares 139,089 Value ($000) $10,842 Avg Close — Range —
Q3 2015
Shares 137,814 Value ($000) $10,246 Avg Close — Range —
Q2 2015
Shares 114,207 Value ($000) $9,502 Avg Close — Range —
Q1 2015
Shares 112,280 Value ($000) $9,544 Avg Close — Range —
Q4 2014
Shares 109,501 Value ($000) $10,123 Avg Close — Range —
Q3 2014
Shares 104,098 Value ($000) $9,790 Avg Close — Range —
Q2 2014
Shares 99,781 Value ($000) $10,046 Avg Close — Range —
Q1 2014
Shares 99,781 Value ($000) $9,747 Avg Close — Range —
Q4 2013
Shares 99,781 Value ($000) $10,098 Avg Close — Range —
Q3 2013
Shares 99,664 Value ($000) $8,575 Avg Close — Range —
Q2 2013
Shares 98,584 Value ($000) $8,907 Avg Close — Range —